Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço Chg Dia Ano Data
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Kumba Iron Ore 46,431.00 79.00 0.17% 3.38% 2024-05-02
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
Mineral Resources 73.67 1.51 2.09% 2.42% 2024-05-02
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 286.31 1.59 0.56% 15.61% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Thyssenkrupp 4.83 0.12 2.59% -25.16% 2024-05-02
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Vale 63.29 -0.61 -0.95% -8.99% 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

Preço Dia Ano Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30