Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
5.22
Mudança Diária
0.02 0.38%
Mensal
-3.69%
Anual
-31.13%
Q2 Previsão
5.16

Preço Chg Dia Ano Data
Nippon Steel 2,863.00 -45.00 -1.55% -16.75% 2025-06-02
Alcoa 26.38 -0.38 -1.42% -40.06% 2025-06-02
Bradespar 15.64 0.04 0.26% -16.76% 2025-06-02
Commercial Metals 49.48 2.89 6.20% -12.14% 2025-06-02
Companhia Siderurgica Nacional 8.16 -0.09 -1.09% -35.70% 2025-06-02
Dexco 5.58 0.03 0.54% -19.94% 2025-06-02
Freeport-McMoran 39.92 1.42 3.68% -24.33% 2025-06-02
Gerdau 16.06 0.81 5.31% -8.70% 2025-06-02
Grupo Mexico 105.19 -1.15 -1.08% 8.09% 2025-06-02
Metalurgica Gerdau 8.79 0.43 5.14% -15.80% 2025-06-02
Kumba Iron Ore 29,201.00 -266.00 -0.90% -39.16% 2025-06-02
Klabin 18.45 0.14 0.76% -8.98% 2025-06-02
Mineral Resources 19.58 -2.61 -11.76% -72.76% 2025-06-02
Nucor 118.21 8.82 8.06% -29.89% 2025-06-02
Reliance Steel & Aluminum 297.72 4.90 1.67% 0.16% 2025-06-02
Southern Copper 92.21 1.30 1.43% -20.34% 2025-06-02
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 50.03 0.38 0.77% 6.20% 2025-06-02
Tata Steel 159.12 -1.90 -1.18% -8.68% 2025-06-02
Teck Resources 50.25 -0.61 -1.20% -28.39% 2025-06-02
Thyssenkrupp 8.51 -0.07 -0.82% 84.40% 2025-06-02
Ternium 28.49 1.11 4.05% -34.54% 2025-06-02
Vale 52.54 0.44 0.84% -15.08% 2025-06-02
Vittia Fertilizantes E Biologicos 4.57 -0.05 -1.08% -13.12% 2025-06-02
United States Steel 53.49 -0.33 -0.61% 38.11% 2025-06-02

Preço Dia Ano Data
IBOVESPA 136622 -404.63 -0.30% 11.96% 2025-06-02