Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
4.15
Mudança Diária
0.01 0.24%
Mensal
-21.85%
Anual
-47.53%
Q2 Previsão
4.15

Preço Chg Dia Ano Data
Nippon Steel 2,724.00 31.50 1.17% -19.91% 2025-06-27
Alcoa 28.47 -1.44 -4.80% -28.31% 2025-06-27
Bradespar 15.61 0.16 1.04% -15.67% 2025-06-27
Commercial Metals 50.02 -0.07 -0.14% -9.04% 2025-06-27
Companhia Siderurgica Nacional 7.50 0.08 1.08% -41.91% 2025-06-27
Dexco 5.68 0.02 0.35% -13.41% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Grupo Mexico 112.82 -0.72 -0.63% 14.64% 2025-06-27
Metalurgica Gerdau 8.82 -0.10 -1.12% -17.18% 2025-06-27
Kumba Iron Ore 28,507.00 232.00 0.82% -35.16% 2025-06-27
Klabin 17.89 0 0% -16.56% 2025-06-27
Mineral Resources 21.22 0.32 1.53% -60.65% 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Reliance Steel & Aluminum 316.81 2.16 0.69% 10.93% 2025-06-27
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Suzano Papel e Celulose 51.15 -0.46 -0.89% -10.28% 2025-06-27
Tata Steel 161.45 0.91 0.57% -7.22% 2025-06-27
Teck Resources 55.55 -1.05 -1.86% -15.27% 2025-06-27
Thyssenkrupp 9.06 0.05 0.55% 124.47% 2025-06-27
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Vale 53.00 1.00 1.92% -14.82% 2025-06-27
Vittia Fertilizantes E Biologicos 4.81 0.09 1.91% -17.64% 2025-06-27

Preço Dia Ano Data
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27