Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
4.28
Mudança Diária
-0.03 -0.70%
Mensal
1.42%
Anual
-29.72%
Q3 Previsão
4.36

Preço Chg Dia Ano Data
Nippon Steel 2,986.00 -15.00 -0.50% -7.67% 2025-08-14
Alcoa 30.82 -0.91 -2.87% -3.97% 2025-08-14
Bradespar 15.84 -0.31 -1.92% -13.82% 2025-08-14
Commercial Metals 58.36 2.94 5.30% 9.60% 2025-08-13
Companhia Siderurgica Nacional 7.05 -0.37 -4.99% -38.80% 2025-08-14
Dexco 5.68 0.02 0.35% -26.23% 2025-08-14
Freeport-McMoran 41.62 -1.12 -2.62% -4.53% 2025-08-14
Gerdau 16.36 -0.11 -0.67% -5.98% 2025-08-14
Grupo Mexico 127.58 -0.19 -0.15% 17.57% 2025-08-14
Metalurgica Gerdau 9.15 -0.01 -0.11% -9.32% 2025-08-14
Kumba Iron Ore 29,971.00 -345.00 -1.14% -16.38% 2025-08-14
Klabin 18.15 0.05 0.28% -12.91% 2025-08-14
Mineral Resources 36.01 0.25 0.70% -19.85% 2025-08-14
Nucor 142.28 -3.56 -2.44% 0.60% 2025-08-14
Reliance Steel & Aluminum 293.66 7.15 2.50% 4.83% 2025-08-13
Southern Copper 96.61 -2.89 -2.90% -4.79% 2025-08-14
Steel Dynamics 126.27 -2.97 -2.30% 9.69% 2025-08-14
Suzano Papel e Celulose 53.83 -0.03 -0.06% -1.59% 2025-08-14
Tata Steel 155.65 -4.53 -2.83% 4.10% 2025-08-14
Teck Resources 44.16 -0.87 -1.93% -34.41% 2025-08-14
Thyssenkrupp 8.88 -0.85 -8.74% 185.40% 2025-08-14
Ternium 33.11 0.77 2.38% -4.17% 2025-08-13
Vale 53.31 -0.78 -1.44% -5.19% 2025-08-14
Vittia Fertilizantes E Biologicos 4.71 -0.27 -5.42% -21.37% 2025-08-13

Preço Dia Ano Data
IBOVESPA 137043 356.00 0.26% 2.15% 2025-08-14